Architects Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 298,73 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 749,61 $ | 0,00005823 $ |
| 2026-10-30 | 0,000000000000000000 $ | 406,37 $ | 0,00005796 $ |
| 2026-10-29 | 0,000000000000000000 $ | 867,69 $ | 0,00006291 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1 307,85 $ | 0,00006572 $ |
| 2026-10-27 | 0,000000000000000000 $ | 986,48 $ | 0,00006357 $ |
| 2026-10-26 | 0,000000000000000000 $ | 386,53 $ | 0,00006464 $ |
| 2026-10-25 | 0,000000000000000000 $ | 882,87 $ | 0,00006989 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 023,46 $ | 0,00007089 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 703,52 $ | 0,00006936 $ |
| 2026-10-22 | 0,000000000000000000 $ | 513,03 $ | 0,00007343 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 118,11 $ | 0,00007741 $ |
| 2026-10-20 | 0,000000000000000000 $ | 452,25 $ | 0,00007555 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 385,57 $ | 0,00007391 $ |
| 2026-10-18 | 0,000000000000000000 $ | 576,06 $ | 0,00007049 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 011,10 $ | 0,00008059 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3 551,67 $ | 0,00008137 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2 373,77 $ | 0,00008399 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1 563,74 $ | 0,00007816 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 829,83 $ | 0,00009242 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
