ArchLoot Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 500 933 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 415 782 $ | 0,00213726 $ |
| 2026-06-16 | 0,000000000000000000 $ | 556 319 $ | 0,00215755 $ |
| 2026-06-15 | 0,000000000000000000 $ | 519 091 $ | 0,00214496 $ |
| 2026-06-14 | 0,000000000000000000 $ | 803 629 $ | 0,00214123 $ |
| 2026-06-13 | 0,000000000000000000 $ | 805 010 $ | 0,00218287 $ |
| 2026-06-12 | 0,000000000000000000 $ | 367 942 $ | 0,00227475 $ |
| 2026-06-11 | 0,000000000000000000 $ | 412 107 $ | 0,00208497 $ |
| 2026-06-10 | 0,000000000000000000 $ | 445 353 $ | 0,00203299 $ |
| 2026-06-09 | 0,000000000000000000 $ | 466 718 $ | 0,00205625 $ |
| 2026-06-08 | 0,000000000000000000 $ | 442 793 $ | 0,00222059 $ |
| 2026-06-07 | 0,000000000000000000 $ | 494 720 $ | 0,00230651 $ |
| 2026-06-06 | 0,000000000000000000 $ | 537 911 $ | 0,00222420 $ |
| 2026-06-05 | 0,000000000000000000 $ | 751 982 $ | 0,00224012 $ |
| 2026-06-04 | 0,000000000000000000 $ | 454 534 $ | 0,00257860 $ |
| 2026-06-03 | 0,000000000000000000 $ | 630 345 $ | 0,00270985 $ |
| 2026-06-02 | 0,000000000000000000 $ | 828 596 $ | 0,00271004 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 902 658 $ | 0,00290229 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7 019 000 $ | 0,00293321 $ |
| 2026-05-30 | 0,000000000000000000 $ | 624 185 $ | 0,00351455 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
