Asterix Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 205,84 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 325,36 $ | 41,27 $ |
| 2026-05-06 | 0,000000000000000000 $ | 156,29 $ | 42,29 $ |
| 2026-05-05 | 0,000000000000000000 $ | 81,35 $ | 42,78 $ |
| 2026-05-04 | 0,000000000000000000 $ | 465,34 $ | 42,67 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5 521,20 $ | 42,07 $ |
| 2026-05-02 | 0,000000000000000000 $ | 56,26 $ | 42,21 $ |
| 2026-05-01 | 0,000000000000000000 $ | 730,71 $ | 38,08 $ |
| 2026-04-30 | 0,000000000000000000 $ | 809,41 $ | 37,23 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2 253,47 $ | 37,09 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14 308,58 $ | 37,54 $ |
| 2026-04-27 | 0,000000000000000000 $ | 10 812,27 $ | 39,10 $ |
| 2026-04-26 | 0,000000000000000000 $ | 10 927,35 $ | 38,82 $ |
| 2026-04-25 | 0,000000000000000000 $ | 3 177,29 $ | 36,30 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3 177,29 $ | 31,72 $ |
| 2026-04-23 | 0,000000000000000000 $ | 34,51 $ | 31,72 $ |
| 2026-04-22 | 0,000000000000000000 $ | 43,62 $ | 34,51 $ |
| 2026-04-21 | 0,000000000000000000 $ | 1 462,47 $ | 33,88 $ |
| 2026-04-20 | 0,000000000000000000 $ | 171,27 $ | 34,01 $ |
| 2026-04-19 | 0,000000000000000000 $ | 171,27 $ | 34,15 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
