Astra Protocol Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 12,65 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 3,36 $ | 0,00004258 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,36 $ | 0,00005165 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,36 $ | 0,00005165 $ |
| 2026-05-21 | 0,000000000000000000 $ | 3,51 $ | 0,00005165 $ |
| 2026-05-20 | 0,000000000000000000 $ | 23,02 $ | 0,00005417 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35,35 $ | 0,00005470 $ |
| 2026-05-18 | 0,000000000000000000 $ | 85,46 $ | 0,00005692 $ |
| 2026-05-17 | 0,000000000000000000 $ | 321,08 $ | 0,00006625 $ |
| 2026-05-16 | 0,000000000000000000 $ | 376,77 $ | 0,00004998 $ |
| 2026-05-15 | 0,000000000000000000 $ | 815,54 $ | 0,00000740 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1 456,45 $ | 0,00002629 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8,00 $ | 0,00007596 $ |
| 2026-05-12 | 0,000000000000000000 $ | 72,35 $ | 0,00005898 $ |
| 2026-05-11 | 0,000000000000000000 $ | 93,82 $ | 0,00005898 $ |
| 2026-05-10 | 0,000000000000000000 $ | 133,23 $ | 0,00005359 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
