AXiS ALiVE Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 655,21 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 728,53 $ | 425,06 $ |
| 2026-08-05 | 0,000000000000000000 $ | 146,03 $ | 354,90 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1 207,53 $ | 368,23 $ |
| 2026-08-03 | 0,000000000000000000 $ | 41,62 $ | 327,41 $ |
| 2026-08-02 | 0,000000000000000000 $ | 371,62 $ | 334,15 $ |
| 2026-08-01 | 0,000000000000000000 $ | 890,22 $ | 355,12 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1 187,70 $ | 307,20 $ |
| 2026-07-30 | 0,000000000000000000 $ | 914,83 $ | 310,69 $ |
| 2026-07-29 | 0,000000000000000000 $ | 449,21 $ | 365,65 $ |
| 2026-07-28 | 0,000000000000000000 $ | 344,36 $ | 336,52 $ |
| 2026-07-27 | 0,000000000000000000 $ | 460,04 $ | 309,93 $ |
| 2026-07-26 | 0,000000000000000000 $ | 105,29 $ | 312,37 $ |
| 2026-07-25 | 0,000000000000000000 $ | 210,05 $ | 322,54 $ |
| 2026-07-24 | 0,000000000000000000 $ | 109,12 $ | 312,15 $ |
| 2026-07-23 | 0,000000000000000000 $ | 259,10 $ | 311,90 $ |
| 2026-07-22 | 0,000000000000000000 $ | 19,14 $ | 326,00 $ |
| 2026-07-21 | 0,000000000000000000 $ | 25,82 $ | 321,27 $ |
| 2026-07-20 | 0,000000000000000000 $ | 885,07 $ | 314,79 $ |
| 2026-07-19 | 0,000000000000000000 $ | 12,06 $ | 321,89 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
