AXiS ALiVE Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 53,46 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 258,39 $ | 421,00 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 566,64 $ | 443,36 $ |
| 2026-06-15 | 0,000000000000000000 $ | 122,63 $ | 430,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 448,15 $ | 433,13 $ |
| 2026-06-13 | 0,000000000000000000 $ | 276,00 $ | 408,91 $ |
| 2026-06-12 | 0,000000000000000000 $ | 721,47 $ | 405,54 $ |
| 2026-06-11 | 0,000000000000000000 $ | 142,19 $ | 407,55 $ |
| 2026-06-10 | 0,000000000000000000 $ | 184,07 $ | 411,78 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 307,11 $ | 419,98 $ |
| 2026-06-08 | 0,000000000000000000 $ | 506,54 $ | 417,66 $ |
| 2026-06-07 | 0,000000000000000000 $ | 739,00 $ | 418,64 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 149,28 $ | 420,37 $ |
| 2026-06-05 | 0,000000000000000000 $ | 542,34 $ | 428,78 $ |
| 2026-06-04 | 0,000000000000000000 $ | 344,07 $ | 428,92 $ |
| 2026-06-03 | 0,000000000000000000 $ | 560,70 $ | 435,23 $ |
| 2026-06-02 | 0,000000000000000000 $ | 89,02 $ | 435,03 $ |
| 2026-06-01 | 0,000000000000000000 $ | 210,92 $ | 458,17 $ |
| 2026-05-31 | 0,000000000000000000 $ | 205,96 $ | 457,23 $ |
| 2026-05-30 | 0,000000000000000000 $ | 4,62 $ | 453,29 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
