Azbit Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 145,03 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 10,47 $ | 0,000000717491 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,18 $ | 0,000000877503 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1,25 $ | 0,000000872163 $ |
| 2026-08-06 | 0,000000000000000000 $ | 23,66 $ | 0,000000866469 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,14 $ | 0,000000848508 $ |
| 2026-08-02 | 0,000000000000000000 $ | 81,26 $ | 0,000000841260 $ |
| 2026-08-01 | 0,000000000000000000 $ | 104,48 $ | 0,000000817477 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,06 $ | 0,000000889446 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,003 $ | 0,000000811675 $ |
| 2026-07-29 | 0,000000000000000000 $ | 36,51 $ | 0,000000789315 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3,64 $ | 0,000000785060 $ |
| 2026-07-27 | 0,000000000000000000 $ | 299,60 $ | 0,000000745755 $ |
| 2026-07-26 | 0,000000000000000000 $ | 149,59 $ | 0,000000758890 $ |
| 2026-07-25 | 0,000000000000000000 $ | 61,42 $ | 0,000000878961 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,47 $ | 0,000000987052 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,13 $ | 0,00000107 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,13 $ | 0,00000106 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2,50 $ | 0,00000106 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4,15 $ | 0,00000106 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
