B-MONEY Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 41,56 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 124,80 $ | 0,000000000025948 $ |
| 2026-08-15 | 0,000000000000000000 $ | 19,43 $ | 0,000000000026030 $ |
| 2026-08-14 | 0,000000000000000000 $ | 48,02 $ | 0,000000000025567 $ |
| 2026-08-13 | 0,000000000000000000 $ | 433,19 $ | 0,000000000025530 $ |
| 2026-08-12 | 0,000000000000000000 $ | 63,44 $ | 0,000000000026673 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9,63 $ | 0,000000000028851 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9,63 $ | 0,000000000028131 $ |
| 2026-08-08 | 0,000000000000000000 $ | 13,17 $ | 0,000000000028129 $ |
| 2026-08-06 | 0,000000000000000000 $ | 19,07 $ | 0,000000000028848 $ |
| 2026-08-05 | 0,000000000000000000 $ | 74,85 $ | 0,000000000028887 $ |
| 2026-08-04 | 0,000000000000000000 $ | 37,56 $ | 0,000000000028405 $ |
| 2026-08-03 | 0,000000000000000000 $ | 93,93 $ | 0,000000000028386 $ |
| 2026-08-02 | 0,000000000000000000 $ | 42,15 $ | 0,000000000028795 $ |
| 2026-07-30 | 0,000000000000000000 $ | 57,49 $ | 0,000000000029415 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3,38 $ | 0,000000000030568 $ |
| 2026-07-27 | 0,000000000000000000 $ | 80,01 $ | 0,000000000030467 $ |
| 2026-07-26 | 0,000000000000000000 $ | 78,69 $ | 0,000000000031906 $ |
| 2026-07-25 | 0,000000000000000000 $ | 10,54 $ | 0,000000000031377 $ |
| 2026-07-24 | 0,000000000000000000 $ | 387,31 $ | 0,000000000031025 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
