Baby Troll Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 7 241,17 $ | 8,32 $ | N/A |
| 2026-11-06 | 7 101,97 $ | 14,53 $ | 0,000000000000017241 $ |
| 2026-11-05 | 7 636,40 $ | 20,73 $ | 0,000000000000016909 $ |
| 2026-11-04 | 7 370,76 $ | 18,69 $ | 0,000000000000018182 $ |
| 2026-11-01 | 7 319,36 $ | 17,74 $ | 0,000000000000017549 $ |
| 2026-10-31 | 7 202,26 $ | 30,01 $ | 0,000000000000017427 $ |
| 2026-10-30 | 6 888,51 $ | 1,041 $ | 0,000000000000017148 $ |
| 2026-10-29 | 7 491,47 $ | 7,59 $ | 0,000000000000016401 $ |
| 2026-10-28 | 7 392,08 $ | 4,39 $ | 0,000000000000017837 $ |
| 2026-10-27 | 7 466,26 $ | 57,30 $ | 0,000000000000017600 $ |
| 2026-10-26 | 8 199,84 $ | 13,67 $ | 0,000000000000017777 $ |
| 2026-10-25 | 8 141,49 $ | 21,52 $ | 0,000000000000019523 $ |
| 2026-10-24 | 8 278,91 $ | 38,49 $ | 0,000000000000019385 $ |
| 2026-10-23 | 8 548,36 $ | 35,46 $ | 0,000000000000019712 $ |
| 2026-10-22 | 8 947,67 $ | 1,40 $ | 0,000000000000020353 $ |
| 2026-10-21 | 8 912,13 $ | 6,16 $ | 0,000000000000021304 $ |
| 2026-10-20 | 9 609,06 $ | 138,05 $ | 0,000000000000021219 $ |
| 2026-10-19 | 10 487,60 $ | 71,07 $ | 0,000000000000022879 $ |
| 2026-10-17 | 11 049,80 $ | 2,26 $ | 0,000000000000024970 $ |
| 2026-10-16 | 11 210,98 $ | 3,32 $ | 0,000000000000026309 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
