BabyKitty Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-26 | 342 128 $ | 1,31 $ | N/A |
| 2026-10-25 | 344 313 $ | 14,29 $ | 0,000000000000000000 $ |
| 2026-10-24 | 342 792 $ | 21,45 $ | 0,000000000000000000 $ |
| 2026-10-23 | 340 755 $ | 26,95 $ | 0,000000000000000000 $ |
| 2026-10-22 | 346 471 $ | 1,73 $ | 0,000000000000000000 $ |
| 2026-10-21 | 345 975 $ | 2,01 $ | 0,000000000000000000 $ |
| 2026-10-20 | 339 981 $ | 42,27 $ | 0,000000000000000000 $ |
| 2026-10-19 | 336 262 $ | 8,23 $ | 0,000000000000000000 $ |
| 2026-10-18 | 333 829 $ | 32,99 $ | 0,000000000000000000 $ |
| 2026-10-17 | 337 538 $ | 15,01 $ | 0,000000000000000000 $ |
| 2026-10-16 | 339 579 $ | 2,16 $ | 0,000000000000000000 $ |
| 2026-10-15 | 340 174 $ | 18,66 $ | 0,000000000000000000 $ |
| 2026-10-14 | 345 711 $ | 3,91 $ | 0,000000000000000000 $ |
| 2026-10-13 | 343 220 $ | 3,17 $ | 0,000000000000000000 $ |
| 2026-10-12 | 352 986 $ | 4,74 $ | 0,000000000000000000 $ |
| 2026-10-11 | 349 567 $ | 12,66 $ | 0,000000000000000000 $ |
| 2026-10-10 | 349 828 $ | 12,67 $ | 0,000000000000000000 $ |
| 2026-10-09 | 346 978 $ | 6,17 $ | 0,000000000000000000 $ |
| 2026-10-08 | 360 312 $ | 13,76 $ | 0,000000000000000000 $ |
| 2026-10-07 | 365 347 $ | 0,994576 $ | 0,000000000000000000 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
