Backed NVIDIA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,96 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 223,95 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,04 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 219,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 211,99 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 206,07 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,75 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 200,75 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 201,12 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 194,94 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 190,45 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 197,58 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 196,49 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 206,94 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 206,94 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 206,74 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1 007,92 $ | 208,52 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1 007,92 $ | 212,25 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
