Backed GameStop Corp Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,16 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,16 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,15 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,28 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,08 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,16 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 19,04 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,73 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,73 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,75 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,87 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,86 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 22,24 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,51 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,18 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,18 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,17 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,29 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 21,57 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
