Bambi Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 2 987,93 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 15 237,47 $ | 0,000000000438195 $ |
| 2026-08-10 | 0,000000000000000000 $ | 999,75 $ | 0,000000000417606 $ |
| 2026-08-08 | 0,000000000000000000 $ | 434,78 $ | 0,000000000411983 $ |
| 2026-08-07 | 0,000000000000000000 $ | 124,13 $ | 0,000000000415473 $ |
| 2026-08-06 | 0,000000000000000000 $ | 124,35 $ | 0,000000000408292 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4,78 $ | 0,000000000409019 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,11 $ | 0,000000000403228 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,16 $ | 0,000000000399508 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3,88 $ | 0,000000000403723 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3,84 $ | 0,000000000412376 $ |
| 2026-07-28 | 0,000000000000000000 $ | 774,55 $ | 0,000000000408055 $ |
| 2026-07-27 | 0,000000000000000000 $ | 32 678 $ | 0,000000000409255 $ |
| 2026-07-26 | 0,000000000000000000 $ | 38 811 $ | 0,000000000447264 $ |
| 2026-07-24 | 0,000000000000000000 $ | 100,14 $ | 0,000000000445584 $ |
| 2026-07-23 | 0,000000000000000000 $ | 36,82 $ | 0,000000000403929 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,99 $ | 0,000000000411467 $ |
| 2026-07-21 | 0,000000000000000000 $ | 224,07 $ | 0,000000000409899 $ |
| 2026-07-20 | 0,000000000000000000 $ | 98,49 $ | 0,000000000408412 $ |
| 2026-07-18 | 0,000000000000000000 $ | 200,79 $ | 0,000000000405492 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
