Based Apu Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-08 | 96 939 $ | 4,87 $ | N/A |
| 2026-11-07 | 96 957 $ | 18,58 $ | 0,000000000230428 $ |
| 2026-11-06 | 96 722 $ | 10,41 $ | 0,000000000230472 $ |
| 2026-11-05 | 106 744 $ | 20,05 $ | 0,000000000229914 $ |
| 2026-11-04 | 99 876 $ | 104,94 $ | 0,000000000253735 $ |
| 2026-11-03 | 98 079 $ | 7,64 $ | 0,000000000237411 $ |
| 2026-11-02 | 100 967 $ | 24,92 $ | 0,000000000233139 $ |
| 2026-11-01 | 99 950 $ | 33,44 $ | 0,000000000240003 $ |
| 2026-10-31 | 97 137 $ | 35,06 $ | 0,000000000237587 $ |
| 2026-10-30 | 98 880 $ | 353,31 $ | 0,000000000230899 $ |
| 2026-10-29 | 108 103 $ | 7 034,60 $ | 0,000000000235041 $ |
| 2026-10-28 | 64 350 $ | 4,09 $ | 0,000000000256966 $ |
| 2026-10-27 | 63 533 $ | 49,37 $ | 0,000000000152963 $ |
| 2026-10-26 | 64 990 $ | 34,81 $ | 0,000000000151022 $ |
| 2026-10-25 | 64 480 $ | 10,66 $ | 0,000000000154484 $ |
| 2026-10-24 | 65 662 $ | 1,25 $ | 0,000000000153272 $ |
| 2026-10-23 | 66 587 $ | 17,01 $ | 0,000000000156081 $ |
| 2026-10-22 | 67 495 $ | 33,61 $ | 0,000000000158280 $ |
| 2026-10-21 | 68 582 $ | 33,60 $ | 0,000000000160440 $ |
| 2026-10-20 | 65 327 $ | 5,13 $ | 0,000000000163024 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
