Bazaars Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 99 474 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 129 634 $ | 64,90 $ |
| 2026-11-06 | 0,000000000000000000 $ | 134 946 $ | 64,86 $ |
| 2026-11-05 | 0,000000000000000000 $ | 147 678 $ | 64,85 $ |
| 2026-11-04 | 0,000000000000000000 $ | 70 661 $ | 70,27 $ |
| 2026-11-03 | 0,000000000000000000 $ | 5 138,85 $ | 65,91 $ |
| 2026-11-02 | 0,000000000000000000 $ | 133 394 $ | 65,70 $ |
| 2026-11-01 | 0,000000000000000000 $ | 139 469 $ | 65,97 $ |
| 2026-10-31 | 0,000000000000000000 $ | 140 261 $ | 65,37 $ |
| 2026-10-30 | 0,000000000000000000 $ | 138 541 $ | 65,05 $ |
| 2026-10-29 | 0,000000000000000000 $ | 139 148 $ | 65,22 $ |
| 2026-10-28 | 0,000000000000000000 $ | 140 524 $ | 68,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 144 938 $ | 68,07 $ |
| 2026-10-26 | 0,000000000000000000 $ | 155 221 $ | 67,31 $ |
| 2026-10-25 | 0,000000000000000000 $ | 154 492 $ | 67,50 $ |
| 2026-10-24 | 0,000000000000000000 $ | 146 297 $ | 68,35 $ |
| 2026-10-23 | 0,000000000000000000 $ | 172 008 $ | 69,17 $ |
| 2026-10-22 | 0,000000000000000000 $ | 252 184 $ | 69,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 285 103 $ | 71,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 286 342 $ | 70,94 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
