Bazaars Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 252 727 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 202 454 $ | 63,24 $ |
| 2026-08-17 | 0,000000000000000000 $ | 206 013 $ | 63,06 $ |
| 2026-08-16 | 0,000000000000000000 $ | 204 463 $ | 61,87 $ |
| 2026-08-15 | 0,000000000000000000 $ | 205 806 $ | 62,08 $ |
| 2026-08-14 | 0,000000000000000000 $ | 224 532 $ | 62,07 $ |
| 2026-08-13 | 0,000000000000000000 $ | 205 072 $ | 62,19 $ |
| 2026-08-12 | 0,000000000000000000 $ | 226 780 $ | 61,98 $ |
| 2026-08-11 | 0,000000000000000000 $ | 143 264 $ | 62,08 $ |
| 2026-08-10 | 0,000000000000000000 $ | 148 938 $ | 61,76 $ |
| 2026-08-09 | 0,000000000000000000 $ | 126 945 $ | 63,02 $ |
| 2026-08-08 | 0,000000000000000000 $ | 125 751 $ | 63,21 $ |
| 2026-08-07 | 0,000000000000000000 $ | 126 891 $ | 63,10 $ |
| 2026-08-06 | 0,000000000000000000 $ | 133 118 $ | 62,77 $ |
| 2026-08-05 | 0,000000000000000000 $ | 125 495 $ | 62,93 $ |
| 2026-08-04 | 0,000000000000000000 $ | 94 143 $ | 61,63 $ |
| 2026-08-03 | 0,000000000000000000 $ | 50,19 $ | 61,32 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5 693,61 $ | 62,13 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2 782,21 $ | 59,64 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56 681 $ | 61,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
