Bazaars Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 283 341 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 286 628 $ | 72,63 $ |
| 2026-10-09 | 0,000000000000000000 $ | 288 445 $ | 72,08 $ |
| 2026-10-08 | 0,000000000000000000 $ | 310 819 $ | 71,73 $ |
| 2026-10-07 | 0,000000000000000000 $ | 319 184 $ | 74,61 $ |
| 2026-10-06 | 0,000000000000000000 $ | 335 857 $ | 78,21 $ |
| 2026-10-05 | 0,000000000000000000 $ | 348 477 $ | 78,59 $ |
| 2026-10-04 | 0,000000000000000000 $ | 334 739 $ | 79,04 $ |
| 2026-10-03 | 0,000000000000000000 $ | 272 717 $ | 77,91 $ |
| 2026-10-02 | 0,000000000000000000 $ | 193 528 $ | 77,36 $ |
| 2026-10-01 | 0,000000000000000000 $ | 158 549 $ | 78,46 $ |
| 2026-09-30 | 0,000000000000000000 $ | 150 580 $ | 77,86 $ |
| 2026-09-29 | 0,000000000000000000 $ | 158 085 $ | 77,65 $ |
| 2026-09-28 | 0,000000000000000000 $ | 152 791 $ | 77,95 $ |
| 2026-09-27 | 0,000000000000000000 $ | 156 413 $ | 77,95 $ |
| 2026-09-26 | 0,000000000000000000 $ | 148 764 $ | 78,17 $ |
| 2026-09-25 | 0,000000000000000000 $ | 150 169 $ | 78,04 $ |
| 2026-09-24 | 0,000000000000000000 $ | 155 486 $ | 77,93 $ |
| 2026-09-23 | 0,000000000000000000 $ | 149 190 $ | 77,84 $ |
| 2026-09-22 | 0,000000000000000000 $ | 118 136 $ | 79,85 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
