Bazaars Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 146 297 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 172 008 $ | 69,17 $ |
| 2026-10-22 | 0,000000000000000000 $ | 252 184 $ | 69,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 285 103 $ | 71,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 286 342 $ | 70,94 $ |
| 2026-10-19 | 0,000000000000000000 $ | 288 483 $ | 69,78 $ |
| 2026-10-18 | 0,000000000000000000 $ | 292 143 $ | 69,83 $ |
| 2026-10-17 | 0,000000000000000000 $ | 290 119 $ | 69,61 $ |
| 2026-10-16 | 0,000000000000000000 $ | 305 416 $ | 70,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 220 489 $ | 70,76 $ |
| 2026-10-14 | 0,000000000000000000 $ | 265 831 $ | 70,16 $ |
| 2026-10-13 | 0,000000000000000000 $ | 282 406 $ | 72,41 $ |
| 2026-10-12 | 0,000000000000000000 $ | 283 301 $ | 70,97 $ |
| 2026-10-11 | 0,000000000000000000 $ | 283 341 $ | 73,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 286 628 $ | 72,63 $ |
| 2026-10-09 | 0,000000000000000000 $ | 288 445 $ | 72,08 $ |
| 2026-10-08 | 0,000000000000000000 $ | 310 819 $ | 71,73 $ |
| 2026-10-07 | 0,000000000000000000 $ | 319 184 $ | 74,61 $ |
| 2026-10-06 | 0,000000000000000000 $ | 335 857 $ | 78,21 $ |
| 2026-10-05 | 0,000000000000000000 $ | 348 477 $ | 78,59 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
