Be like Jacob Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 2 486,23 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 2 199,17 $ | 0,00002071 $ |
| 2026-10-25 | 0,000000000000000000 $ | 4 076,50 $ | 0,00002425 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 255,43 $ | 0,00002901 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4 261,67 $ | 0,00003637 $ |
| 2026-10-22 | 0,000000000000000000 $ | 2 484,48 $ | 0,00003503 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 255,61 $ | 0,00004422 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1 094,28 $ | 0,00005276 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7 094,46 $ | 0,00004981 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1 687,60 $ | 0,00005195 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2 069,04 $ | 0,00005374 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4 668,70 $ | 0,00006090 $ |
| 2026-10-15 | 0,000000000000000000 $ | 14 113,63 $ | 0,00006004 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2 497,26 $ | 0,00005225 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 067,03 $ | 0,00004095 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4 482,02 $ | 0,00004619 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5 597,44 $ | 0,00005110 $ |
| 2026-10-10 | 0,000000000000000000 $ | 3 364,84 $ | 0,00004163 $ |
| 2026-10-09 | 0,000000000000000000 $ | 7 385,55 $ | 0,00006393 $ |
| 2026-10-08 | 0,000000000000000000 $ | 5 646,49 $ | 0,00007179 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
