Beam Bridged USDC (Beam) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 192 947 $ | 0,998117 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 169 963 $ | 0,997102 $ | 0,998117 $ |
2024-06-13 | 0,000000000000000000 $ | 159 933 $ | 0,995878 $ | 0,997102 $ |
2024-06-12 | 0,000000000000000000 $ | 153 942 $ | 0,996108 $ | 0,995878 $ |
2024-06-11 | 0,000000000000000000 $ | 161 847 $ | 1,000 $ | 0,996108 $ |
2024-06-10 | 0,000000000000000000 $ | 70 023 $ | 0,997413 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 120 991 $ | 0,999766 $ | 0,997413 $ |
2024-06-08 | 0,000000000000000000 $ | 223 131 $ | 0,998499 $ | 0,999766 $ |
2024-06-07 | 0,000000000000000000 $ | 223 949 $ | 0,998986 $ | 0,998499 $ |
2024-06-06 | 0,000000000000000000 $ | 120 839 $ | 0,996263 $ | 0,998986 $ |
2024-06-05 | 0,000000000000000000 $ | 287 422 $ | 1,006 $ | 0,996263 $ |
2024-06-04 | 0,000000000000000000 $ | 203 908 $ | 0,998295 $ | 1,006 $ |
2024-06-03 | 0,000000000000000000 $ | 162 410 $ | 0,996681 $ | 0,998295 $ |
2024-06-02 | 0,000000000000000000 $ | 258 791 $ | 0,993214 $ | 0,996681 $ |
2024-06-01 | 0,000000000000000000 $ | 925 521 $ | 1,002 $ | 0,993214 $ |
2024-05-31 | 0,000000000000000000 $ | 303 655 $ | 0,998522 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 222 313 $ | 1,009 $ | 0,998522 $ |
2024-05-29 | 0,000000000000000000 $ | 136 094 $ | 0,998420 $ | 1,009 $ |
2024-05-28 | 0,000000000000000000 $ | 122 338 $ | 1,002 $ | 0,998420 $ |
2024-05-27 | 0,000000000000000000 $ | 119 832 $ | 0,998984 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 127 465 $ | 1,002 $ | 0,998984 $ |
2024-05-25 | 0,000000000000000000 $ | 123 904 $ | 1,002 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 176 901 $ | 0,998489 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 145 898 $ | 1,003 $ | 0,998489 $ |
2024-05-22 | 0,000000000000000000 $ | 355 958 $ | 0,999750 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 475 008 $ | 1,004 $ | 0,999750 $ |
2024-05-20 | 0,000000000000000000 $ | 152 838 $ | 0,998588 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 139 123 $ | 0,999975 $ | 0,998588 $ |
2024-05-18 | 0,000000000000000000 $ | 224 021 $ | 0,995026 $ | 0,999975 $ |
2024-05-17 | 0,000000000000000000 $ | 205 260 $ | 1,002 $ | 0,995026 $ |
2024-05-16 | 0,000000000000000000 $ | 282 167 $ | 1,002 $ | 1,002 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta