BELUGA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 29 487 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 24 184 $ | 106,50 $ |
| 2026-08-19 | 0,000000000000000000 $ | 15 904,02 $ | 100,69 $ |
| 2026-08-18 | 0,000000000000000000 $ | 26 113 $ | 101,34 $ |
| 2026-08-17 | 0,000000000000000000 $ | 15 691,45 $ | 100,47 $ |
| 2026-08-16 | 0,000000000000000000 $ | 20 530 $ | 100,65 $ |
| 2026-08-15 | 0,000000000000000000 $ | 15 444,74 $ | 100,46 $ |
| 2026-08-14 | 0,000000000000000000 $ | 17 331,37 $ | 99,34 $ |
| 2026-08-13 | 0,000000000000000000 $ | 20 785 $ | 100,10 $ |
| 2026-08-12 | 0,000000000000000000 $ | 18 968,98 $ | 98,44 $ |
| 2026-08-11 | 0,000000000000000000 $ | 20 627 $ | 91,31 $ |
| 2026-08-10 | 0,000000000000000000 $ | 22 175 $ | 87,07 $ |
| 2026-08-09 | 0,000000000000000000 $ | 27 320 $ | 90,04 $ |
| 2026-08-08 | 0,000000000000000000 $ | 27 632 $ | 89,86 $ |
| 2026-08-07 | 0,000000000000000000 $ | 19 896,00 $ | 90,28 $ |
| 2026-08-06 | 0,000000000000000000 $ | 24 424 $ | 89,66 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24 346 $ | 91,70 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13 944,42 $ | 88,24 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12 407,47 $ | 85,33 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4 831,19 $ | 85,73 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
