Beluga.fi Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 16,87 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 21,98 $ | 16,17 $ |
| 2026-09-15 | 0,000000000000000000 $ | 12,43 $ | 15,96 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,23 $ | 16,05 $ |
| 2026-09-13 | 0,000000000000000000 $ | 86,16 $ | 16,03 $ |
| 2026-09-12 | 0,000000000000000000 $ | 35,27 $ | 16,41 $ |
| 2026-09-11 | 0,000000000000000000 $ | 16,22 $ | 16,59 $ |
| 2026-09-10 | 0,000000000000000000 $ | 32,59 $ | 16,38 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23,38 $ | 16,54 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7,46 $ | 16,85 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24,43 $ | 16,70 $ |
| 2026-09-06 | 0,000000000000000000 $ | 86,04 $ | 16,90 $ |
| 2026-09-05 | 0,000000000000000000 $ | 16,68 $ | 17,07 $ |
| 2026-09-04 | 0,000000000000000000 $ | 39,38 $ | 16,33 $ |
| 2026-09-03 | 0,000000000000000000 $ | 7,83 $ | 16,42 $ |
| 2026-09-02 | 0,000000000000000000 $ | 11,15 $ | 15,98 $ |
| 2026-09-01 | 0,000000000000000000 $ | 8,74 $ | 15,92 $ |
| 2026-08-31 | 0,000000000000000000 $ | 19,79 $ | 16,02 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,98 $ | 15,94 $ |
| 2026-08-29 | 0,000000000000000000 $ | 24,46 $ | 16,10 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
