Beradrome Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 78,17 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 12,34 $ | 0,995874 $ |
| 2026-08-02 | 0,000000000000000000 $ | 47,85 $ | 1,010 $ |
| 2026-08-01 | 0,000000000000000000 $ | 93,15 $ | 1,001 $ |
| 2026-07-31 | 0,000000000000000000 $ | 55,71 $ | 1,014 $ |
| 2026-07-30 | 0,000000000000000000 $ | 147,34 $ | 1,003 $ |
| 2026-07-29 | 0,000000000000000000 $ | 74,72 $ | 1,001 $ |
| 2026-07-28 | 0,000000000000000000 $ | 116,48 $ | 1,010 $ |
| 2026-07-27 | 0,000000000000000000 $ | 52,77 $ | 1,006 $ |
| 2026-07-26 | 0,000000000000000000 $ | 146,00 $ | 1,005 $ |
| 2026-07-25 | 0,000000000000000000 $ | 195,46 $ | 0,997850 $ |
| 2026-07-24 | 0,000000000000000000 $ | 152,43 $ | 0,998993 $ |
| 2026-07-23 | 0,000000000000000000 $ | 74,32 $ | 0,999790 $ |
| 2026-07-22 | 0,000000000000000000 $ | 66,68 $ | 1,004 $ |
| 2026-07-21 | 0,000000000000000000 $ | 146,91 $ | 1,006 $ |
| 2026-07-20 | 0,000000000000000000 $ | 61,15 $ | 0,998548 $ |
| 2026-07-19 | 0,000000000000000000 $ | 16,79 $ | 1,002 $ |
| 2026-07-18 | 0,000000000000000000 $ | 178,77 $ | 1,006 $ |
| 2026-07-17 | 0,000000000000000000 $ | 52,67 $ | 1,013 $ |
| 2026-07-16 | 0,000000000000000000 $ | 46,00 $ | 0,997713 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
