Betero Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 253,16 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 251,12 $ | 0,00081430 $ |
| 2026-05-15 | 0,000000000000000000 $ | 230,21 $ | 0,00083157 $ |
| 2026-05-14 | 0,000000000000000000 $ | 407,78 $ | 0,00085101 $ |
| 2026-05-13 | 0,000000000000000000 $ | 923,23 $ | 0,00084009 $ |
| 2026-05-12 | 0,000000000000000000 $ | 577,36 $ | 0,00084112 $ |
| 2026-05-11 | 0,000000000000000000 $ | 70,29 $ | 0,00087898 $ |
| 2026-05-10 | 0,000000000000000000 $ | 96,00 $ | 0,00086443 $ |
| 2026-05-09 | 0,000000000000000000 $ | 31,61 $ | 0,00085019 $ |
| 2026-05-08 | 0,000000000000000000 $ | 107,86 $ | 0,00084561 $ |
| 2026-05-07 | 0,000000000000000000 $ | 336,01 $ | 0,00083501 $ |
| 2026-05-06 | 0,000000000000000000 $ | 33,05 $ | 0,00084721 $ |
| 2026-05-05 | 0,000000000000000000 $ | 342,84 $ | 0,00083895 $ |
| 2026-05-04 | 0,000000000000000000 $ | 61,65 $ | 0,00082558 $ |
| 2026-05-03 | 0,000000000000000000 $ | 89,34 $ | 0,00082051 $ |
| 2026-05-02 | 0,000000000000000000 $ | 152,68 $ | 0,00081863 $ |
| 2026-05-01 | 0,000000000000000000 $ | 48,11 $ | 0,00081447 $ |
| 2026-04-30 | 0,000000000000000000 $ | 257,79 $ | 0,00080700 $ |
| 2026-04-29 | 0,000000000000000000 $ | 112,48 $ | 0,00080514 $ |
| 2026-04-28 | 0,000000000000000000 $ | 199,55 $ | 0,00081988 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
