Bit Hotel Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 51,11 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 5,30 $ | 0,00011233 $ |
| 2026-10-27 | 0,000000000000000000 $ | 146,03 $ | 0,00011185 $ |
| 2026-10-26 | 0,000000000000000000 $ | 238,73 $ | 0,00011294 $ |
| 2026-10-25 | 0,000000000000000000 $ | 261,53 $ | 0,00010434 $ |
| 2026-10-24 | 0,000000000000000000 $ | 143,50 $ | 0,00011053 $ |
| 2026-10-20 | 0,000000000000000000 $ | 86,93 $ | 0,00011934 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,64 $ | 0,00010754 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,27 $ | 0,00011361 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,32 $ | 0,00011341 $ |
| 2026-10-16 | 0,000000000000000000 $ | 10,04 $ | 0,00011223 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18,70 $ | 0,00011167 $ |
| 2026-10-14 | 0,000000000000000000 $ | 290,57 $ | 0,00010855 $ |
| 2026-10-13 | 0,000000000000000000 $ | 7,69 $ | 0,00010961 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,70 $ | 0,00008810 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24,05 $ | 0,00008499 $ |
| 2026-10-10 | 0,000000000000000000 $ | 24,09 $ | 0,00008589 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5,71 $ | 0,00008610 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,47 $ | 0,00008792 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,64 $ | 0,00008984 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
