BITO Coin Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 98 166 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 68 451 $ | 0,156239 $ |
| 2026-07-15 | 0,000000000000000000 $ | 111 631 $ | 0,157106 $ |
| 2026-07-14 | 0,000000000000000000 $ | 114 103 $ | 0,157053 $ |
| 2026-07-13 | 0,000000000000000000 $ | 122 936 $ | 0,155667 $ |
| 2026-07-12 | 0,000000000000000000 $ | 62 108 $ | 0,158950 $ |
| 2026-07-11 | 0,000000000000000000 $ | 78 741 $ | 0,160380 $ |
| 2026-07-10 | 0,000000000000000000 $ | 105 919 $ | 0,160209 $ |
| 2026-07-09 | 0,000000000000000000 $ | 117 493 $ | 0,158383 $ |
| 2026-07-08 | 0,000000000000000000 $ | 128 333 $ | 0,157683 $ |
| 2026-07-07 | 0,000000000000000000 $ | 80 439 $ | 0,160887 $ |
| 2026-07-06 | 0,000000000000000000 $ | 101 904 $ | 0,161962 $ |
| 2026-07-05 | 0,000000000000000000 $ | 73 367 $ | 0,162329 $ |
| 2026-07-04 | 0,000000000000000000 $ | 79 893 $ | 0,162350 $ |
| 2026-07-03 | 0,000000000000000000 $ | 74 567 $ | 0,155970 $ |
| 2026-07-02 | 0,000000000000000000 $ | 74 135 $ | 0,154013 $ |
| 2026-07-01 | 0,000000000000000000 $ | 105 146 $ | 0,152790 $ |
| 2026-06-30 | 0,000000000000000000 $ | 41 997 $ | 0,150844 $ |
| 2026-06-29 | 0,000000000000000000 $ | 88 941 $ | 0,150563 $ |
| 2026-06-28 | 0,000000000000000000 $ | 60 855 $ | 0,150210 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
