BitStable Finance Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 7,45 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 7,45 $ | 0,00521016 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,45 $ | 0,00520944 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13,25 $ | 0,00520944 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,91 $ | 0,00569230 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,53 $ | 0,00559863 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,36 $ | 0,00549648 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,36 $ | 0,00561629 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,09 $ | 0,00561629 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12,03 $ | 0,00578036 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,06 $ | 0,00547004 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,34 $ | 0,00539944 $ |
| 2026-06-12 | 0,000000000000000000 $ | 23 081 $ | 0,00535671 $ |
| 2026-06-11 | 0,000000000000000000 $ | 34 806 $ | 0,00451448 $ |
| 2026-06-10 | 0,000000000000000000 $ | 22 930 $ | 0,00619343 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24 662 $ | 0,00448383 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,95 $ | 0,00456806 $ |
| 2026-06-07 | 0,000000000000000000 $ | 26,28 $ | 0,00527483 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13,36 $ | 0,00516826 $ |
| 2026-06-05 | 0,000000000000000000 $ | 13,39 $ | 0,00569038 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
