Bond USD0 Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 461 671 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 794 898 $ | 0,964735 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3 342 792 $ | 0,966884 $ |
| 2026-07-16 | 0,000000000000000000 $ | 887 385 $ | 0,964672 $ |
| 2026-07-15 | 0,000000000000000000 $ | 15 377,91 $ | 0,963588 $ |
| 2026-07-14 | 0,000000000000000000 $ | 29 208 $ | 0,960089 $ |
| 2026-07-13 | 0,000000000000000000 $ | 4,82 $ | 0,969048 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,89 $ | 0,979939 $ |
| 2026-07-10 | 0,000000000000000000 $ | 31,32 $ | 0,972930 $ |
| 2026-07-09 | 0,000000000000000000 $ | 247,06 $ | 0,964008 $ |
| 2026-07-08 | 0,000000000000000000 $ | 125 384 $ | 0,963794 $ |
| 2026-07-07 | 0,000000000000000000 $ | 349 902 $ | 0,964461 $ |
| 2026-07-06 | 0,000000000000000000 $ | 19 210,21 $ | 0,961048 $ |
| 2026-07-05 | 0,000000000000000000 $ | 8 978,59 $ | 0,960960 $ |
| 2026-07-04 | 0,000000000000000000 $ | 146 726 $ | 0,960848 $ |
| 2026-07-03 | 0,000000000000000000 $ | 694 738 $ | 0,960028 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12 732,15 $ | 0,964242 $ |
| 2026-07-01 | 0,000000000000000000 $ | 17 608,38 $ | 0,960038 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 497,04 $ | 0,964473 $ |
| 2026-06-29 | 0,000000000000000000 $ | 167 295 $ | 0,964706 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
