Bonded Cronos Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 2,35 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 2,35 $ | 0,064748 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,93 $ | 0,064748 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7,93 $ | 0,067821 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,58 $ | 0,067821 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,78 $ | 0,066498 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,79 $ | 0,067381 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,10 $ | 0,067418 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,10 $ | 0,069135 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,68 $ | 0,069135 $ |
| 2026-06-14 | 0,000000000000000000 $ | 121,57 $ | 0,069211 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 825,95 $ | 0,068391 $ |
| 2026-06-12 | 0,000000000000000000 $ | 41,31 $ | 0,067696 $ |
| 2026-06-11 | 0,000000000000000000 $ | 44,00 $ | 0,066096 $ |
| 2026-06-10 | 0,000000000000000000 $ | 109,64 $ | 0,065585 $ |
| 2026-06-09 | 0,000000000000000000 $ | 101,10 $ | 0,065371 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,96 $ | 0,067646 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17,64 $ | 0,065020 $ |
| 2026-06-06 | 0,000000000000000000 $ | 17,64 $ | 0,063557 $ |
| 2026-06-04 | 0,000000000000000000 $ | 79,74 $ | 0,063557 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
