Bonfire USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 113,77 $ | 0,000000009085 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 2,03 $ | 0,000000009530 $ | 0,000000009085 $ |
2024-05-06 | 0,000000000000000000 $ | 434,43 $ | 0,000000009392 $ | 0,000000009530 $ |
2024-05-05 | 0,000000000000000000 $ | 2 090,21 $ | 0,000000008953 $ | 0,000000009392 $ |
2024-05-04 | 0,000000000000000000 $ | 308,69 $ | 0,000000008952 $ | 0,000000008953 $ |
2024-05-03 | 0,000000000000000000 $ | 1 148,78 $ | 0,000000008882 $ | 0,000000008952 $ |
2024-05-02 | 0,000000000000000000 $ | 875,65 $ | 0,000000008578 $ | 0,000000008882 $ |
2024-05-01 | 0,000000000000000000 $ | 230,88 $ | 0,000000008737 $ | 0,000000008578 $ |
2024-04-30 | 0,000000000000000000 $ | 827,90 $ | 0,000000009104 $ | 0,000000008737 $ |
2024-04-29 | 0,000000000000000000 $ | 114,09 $ | 0,000000009064 $ | 0,000000009104 $ |
2024-04-28 | 0,000000000000000000 $ | 3 513,45 $ | 0,000000009135 $ | 0,000000009064 $ |
2024-04-27 | 0,000000000000000000 $ | 7 246,89 $ | 0,000000009409 $ | 0,000000009135 $ |
2024-04-26 | 0,000000000000000000 $ | 1 207,97 $ | 0,000000009814 $ | 0,000000009409 $ |
2024-04-25 | 0,000000000000000000 $ | 1 367,41 $ | 0,000000009851 $ | 0,000000009814 $ |
2024-04-24 | 0,000000000000000000 $ | 121,54 $ | 0,000000009268 $ | 0,000000009851 $ |
2024-04-23 | 0,000000000000000000 $ | 1 521,40 $ | 0,000000009283 $ | 0,000000009268 $ |
2024-04-22 | 0,000000000000000000 $ | 563,62 $ | 0,000000008901 $ | 0,000000009283 $ |
2024-04-21 | 0,000000000000000000 $ | 157,00 $ | 0,000000008776 $ | 0,000000008901 $ |
2024-04-20 | 0,000000000000000000 $ | 316,50 $ | 0,000000008571 $ | 0,000000008776 $ |
2024-04-19 | 0,000000000000000000 $ | 177,65 $ | 0,000000008475 $ | 0,000000008571 $ |
2024-04-18 | 0,000000000000000000 $ | 360,40 $ | 0,000000008143 $ | 0,000000008475 $ |
2024-04-17 | 0,000000000000000000 $ | 46,96 $ | 0,000000008080 $ | 0,000000008143 $ |
2024-04-16 | 0,000000000000000000 $ | 2 721,47 $ | 0,000000008465 $ | 0,000000008080 $ |
2024-04-15 | 0,000000000000000000 $ | 307,04 $ | 0,000000008746 $ | 0,000000008465 $ |
2024-04-14 | 0,000000000000000000 $ | 1 706,52 $ | 0,000000008427 $ | 0,000000008746 $ |
2024-04-13 | 0,000000000000000000 $ | 1 057,55 $ | 0,000000009182 $ | 0,000000008427 $ |
2024-04-12 | 0,000000000000000000 $ | 4 293,99 $ | 0,000000009316 $ | 0,000000009182 $ |
2024-04-11 | 0,000000000000000000 $ | 834,98 $ | 0,000000009315 $ | 0,000000009316 $ |
2024-04-10 | 0,000000000000000000 $ | 888,23 $ | 0,000000008818 $ | 0,000000009315 $ |
2024-04-09 | 0,000000000000000000 $ | 971,34 $ | 0,000000009183 $ | 0,000000008818 $ |
2024-04-08 | 0,000000000000000000 $ | 1 537,43 $ | 0,000000008968 $ | 0,000000009183 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta