Bonsai Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 35,52 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 57,27 $ | 0,01951593 $ |
| 2026-10-13 | 0,000000000000000000 $ | 18,58 $ | 0,01873126 $ |
| 2026-10-12 | 0,000000000000000000 $ | 35,65 $ | 0,01897440 $ |
| 2026-10-09 | 0,000000000000000000 $ | 66,13 $ | 0,02004989 $ |
| 2026-10-08 | 0,000000000000000000 $ | 43,48 $ | 0,01952708 $ |
| 2026-10-07 | 0,000000000000000000 $ | 43,11 $ | 0,02027240 $ |
| 2026-10-04 | 0,000000000000000000 $ | 28,80 $ | 0,02016238 $ |
| 2026-10-03 | 0,000000000000000000 $ | 28,77 $ | 0,02102437 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4,76 $ | 0,02100453 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,00 $ | 0,02098219 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4,84 $ | 0,02106799 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11 415,04 $ | 0,02080875 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3,66 $ | 0,02099940 $ |
| 2026-09-26 | 0,000000000000000000 $ | 198,05 $ | 0,04795440 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 370,97 $ | 0,04835985 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
