BounceBit BTC Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1 429,60 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 1 952,85 $ | 60 023 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 224,99 $ | 61 832 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 699,94 $ | 62 475 $ |
| 2026-06-22 | 0,000000000000000000 $ | 872,96 $ | 64 369 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 036,63 $ | 63 156 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 773,57 $ | 65 265 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 026,16 $ | 62 492 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 670,49 $ | 64 320 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 122,08 $ | 64 770 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7 078,29 $ | 65 350 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 365,46 $ | 66 626 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3 835,12 $ | 65 509 $ |
| 2026-06-13 | 0,000000000000000000 $ | 884,32 $ | 64 489 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 148,98 $ | 63 572 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 711,48 $ | 64 152 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2 251,85 $ | 61 977 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6 247,37 $ | 62 243 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 951,49 $ | 62 701 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5 398,36 $ | 63 669 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
