Bowie Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 133,57 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 1 789,83 $ | 0,00000761 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1 794,54 $ | 0,00000761 $ |
| 2026-06-29 | 0,000000000000000000 $ | 729,04 $ | 0,00000932 $ |
| 2026-06-28 | 0,000000000000000000 $ | 39,83 $ | 0,00000993 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4 614,71 $ | 0,00000995 $ |
| 2026-06-26 | 0,000000000000000000 $ | 9 380,56 $ | 0,00001158 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 467,31 $ | 0,00000872 $ |
| 2026-06-24 | 0,000000000000000000 $ | 614,59 $ | 0,00000920 $ |
| 2026-06-23 | 0,000000000000000000 $ | 99,71 $ | 0,00000936 $ |
| 2026-06-22 | 0,000000000000000000 $ | 609,90 $ | 0,00000972 $ |
| 2026-06-21 | 0,000000000000000000 $ | 541,64 $ | 0,00000952 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2 053,68 $ | 0,00000987 $ |
| 2026-06-19 | 0,000000000000000000 $ | 4 885,39 $ | 0,00001231 $ |
| 2026-06-18 | 0,000000000000000000 $ | 21 442 $ | 0,00001023 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 514,58 $ | 0,00000868 $ |
| 2026-06-16 | 0,000000000000000000 $ | 275,08 $ | 0,00001007 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8 121,35 $ | 0,00000989 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1 839,38 $ | 0,00000775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 488,86 $ | 0,00000865 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
