BRICS Chain Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 42,16 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 301,01 $ | 7,45 $ |
| 2026-10-26 | 0,000000000000000000 $ | 21 297 $ | 7,43 $ |
| 2026-10-25 | 0,000000000000000000 $ | 23 432 $ | 4,61 $ |
| 2026-10-24 | 0,000000000000000000 $ | 33 081 $ | 5,27 $ |
| 2026-10-23 | 0,000000000000000000 $ | 31 281 $ | 7,06 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33 175 $ | 6,86 $ |
| 2026-10-21 | 0,000000000000000000 $ | 33 281 $ | 7,07 $ |
| 2026-10-20 | 0,000000000000000000 $ | 32 819 $ | 7,18 $ |
| 2026-10-19 | 0,000000000000000000 $ | 31 808 $ | 6,86 $ |
| 2026-10-18 | 0,000000000000000000 $ | 33 227 $ | 7,14 $ |
| 2026-10-17 | 0,000000000000000000 $ | 33 441 $ | 7,06 $ |
| 2026-10-16 | 0,000000000000000000 $ | 34 311 $ | 7,02 $ |
| 2026-10-15 | 0,000000000000000000 $ | 33 558 $ | 7,04 $ |
| 2026-10-14 | 0,000000000000000000 $ | 33 066 $ | 7,32 $ |
| 2026-10-13 | 0,000000000000000000 $ | 33 090 $ | 7,19 $ |
| 2026-10-12 | 0,000000000000000000 $ | 37 032 $ | 6,96 $ |
| 2026-10-11 | 0,000000000000000000 $ | 34 407 $ | 7,52 $ |
| 2026-10-10 | 0,000000000000000000 $ | 33 353 $ | 7,22 $ |
| 2026-10-09 | 0,000000000000000000 $ | 34 897 $ | 7,13 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
