BRICS Chain Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-16 | 0,000000000000000000 $ | 34 444 $ | N/A |
| 2026-09-15 | 0,000000000000000000 $ | 33 406 $ | 7,03 $ |
| 2026-09-14 | 0,000000000000000000 $ | 34 550 $ | 6,96 $ |
| 2026-09-13 | 0,000000000000000000 $ | 34 947 $ | 7,02 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32 587 $ | 7,21 $ |
| 2026-09-11 | 0,000000000000000000 $ | 33 291 $ | 7,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 34 890 $ | 6,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 35 790 $ | 7,02 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35 880 $ | 7,19 $ |
| 2026-09-07 | 0,000000000000000000 $ | 35 853 $ | 7,34 $ |
| 2026-09-06 | 0,000000000000000000 $ | 37 024 $ | 7,41 $ |
| 2026-09-05 | 0,000000000000000000 $ | 32 094 $ | 7,59 $ |
| 2026-09-04 | 0,000000000000000000 $ | 33 100 $ | 6,94 $ |
| 2026-09-03 | 0,000000000000000000 $ | 30 900 $ | 7,11 $ |
| 2026-09-02 | 0,000000000000000000 $ | 32 650 $ | 6,87 $ |
| 2026-09-01 | 0,000000000000000000 $ | 31 445 $ | 6,77 $ |
| 2026-08-31 | 0,000000000000000000 $ | 32 646 $ | 6,74 $ |
| 2026-08-30 | 0,000000000000000000 $ | 31 711 $ | 6,65 $ |
| 2026-08-29 | 0,000000000000000000 $ | 31 957 $ | 6,71 $ |
| 2026-08-28 | 0,000000000000000000 $ | 34 159 $ | 6,66 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
