Broge Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-07 | 44 447 $ | 2,98 $ | N/A |
| 2026-11-06 | 44 172 $ | 1,96 $ | 0,000000000064376 $ |
| 2026-11-05 | 48 146 $ | 38,11 $ | 0,000000000063979 $ |
| 2026-11-04 | 45 424 $ | 10,18 $ | 0,000000000069734 $ |
| 2026-11-03 | 45 754 $ | 10,25 $ | 0,000000000065792 $ |
| 2026-11-02 | 45 118 $ | 3,51 $ | 0,000000000066270 $ |
| 2026-11-01 | 44 751 $ | 28,87 $ | 0,000000000065348 $ |
| 2026-10-31 | 44 354 $ | 2,49 $ | 0,000000000064818 $ |
| 2026-10-28 | 46 504 $ | 1,21 $ | 0,000000000064242 $ |
| 2026-10-27 | 46 007 $ | 1,19 $ | 0,000000000067356 $ |
| 2026-10-26 | 46 089 $ | 22,66 $ | 0,000000000066636 $ |
| 2026-10-25 | 46 487 $ | 7,70 $ | 0,000000000066755 $ |
| 2026-10-24 | 46 852 $ | 2,22 $ | 0,000000000067331 $ |
| 2026-10-21 | 49 002 $ | 2,76 $ | 0,000000000067860 $ |
| 2026-10-20 | 47 639 $ | 53,93 $ | 0,000000000070974 $ |
| 2026-10-19 | 48 383 $ | 10,96 $ | 0,000000000068999 $ |
| 2026-10-17 | 48 098 $ | 18,35 $ | 0,000000000070077 $ |
| 2026-10-16 | 49 182 $ | 17,87 $ | 0,000000000069665 $ |
| 2026-10-15 | 48 447 $ | 8,21 $ | 0,000000000071235 $ |
| 2026-10-14 | 49 772 $ | 4,88 $ | 0,000000000070170 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
