Currency One USD Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-25 | 0,000000000000000000 $ | 711 712 $ | N/A |
| 2026-04-24 | 0,000000000000000000 $ | 870 775 $ | 0,999272 $ |
| 2026-04-23 | 0,000000000000000000 $ | 308 568 $ | 1,002 $ |
| 2026-04-22 | 0,000000000000000000 $ | 650 179 $ | 0,991073 $ |
| 2026-04-21 | 0,000000000000000000 $ | 473 972 $ | 1,002 $ |
| 2026-04-20 | 0,000000000000000000 $ | 129 702 $ | 1,001 $ |
| 2026-04-19 | 0,000000000000000000 $ | 93 864 $ | 1,000 $ |
| 2026-04-18 | 0,000000000000000000 $ | 764 816 $ | 0,999064 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1 506 452 $ | 0,999417 $ |
| 2026-04-16 | 0,000000000000000000 $ | 644 692 $ | 0,998050 $ |
| 2026-04-15 | 0,000000000000000000 $ | 749 703 $ | 1,000 $ |
| 2026-04-14 | 0,000000000000000000 $ | 382 652 $ | 1,001 $ |
| 2026-04-13 | 0,000000000000000000 $ | 564 551 $ | 1,085 $ |
| 2026-04-12 | 0,000000000000000000 $ | 858 127 $ | 1,002 $ |
| 2026-04-11 | 0,000000000000000000 $ | 686 980 $ | 0,992674 $ |
| 2026-04-10 | 0,000000000000000000 $ | 764 168 $ | 1,001 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1 210 802 $ | 0,992973 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1 602 264 $ | 1,002 $ |
| 2026-04-07 | 0,000000000000000000 $ | 906 428 $ | 1,004 $ |
| 2026-04-06 | 0,000000000000000000 $ | 159 417 $ | 1,002 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
