c8ntinuum Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 18 509 542 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 7 268 471 $ | 0,217366 $ |
| 2026-07-02 | 0,000000000000000000 $ | 7 306 532 $ | 0,215645 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18 226 416 $ | 0,174755 $ |
| 2026-06-30 | 0,000000000000000000 $ | 17 576 612 $ | 0,172948 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12 820 564 $ | 0,176031 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4 477 550 $ | 0,173172 $ |
| 2026-06-27 | 0,000000000000000000 $ | 10 435 073 $ | 0,175717 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 139 204 $ | 0,178635 $ |
| 2026-06-25 | 0,000000000000000000 $ | 13 542 606 $ | 0,176412 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13 972 884 $ | 0,177524 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15 042 359 $ | 0,182507 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14 102 976 $ | 0,187776 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 759 769 $ | 0,186418 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 610 670 $ | 0,189060 $ |
| 2026-06-19 | 0,000000000000000000 $ | 14 288 707 $ | 0,184716 $ |
| 2026-06-18 | 0,000000000000000000 $ | 12 876 000 $ | 0,181005 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13 220 338 $ | 0,187730 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13 161 638 $ | 0,188713 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13 347 199 $ | 0,192598 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
