Car Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 314,87 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 13 400,67 $ | 25,36 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4 738,85 $ | 25,26 $ |
| 2026-10-07 | 0,000000000000000000 $ | 305,78 $ | 26,22 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3 953,19 $ | 27,07 $ |
| 2026-10-05 | 0,000000000000000000 $ | 996,93 $ | 27,30 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5 672,68 $ | 27,59 $ |
| 2026-10-03 | 0,000000000000000000 $ | 680,57 $ | 27,18 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1 511,74 $ | 27,22 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2 347,92 $ | 27,31 $ |
| 2026-09-30 | 0,000000000000000000 $ | 54,82 $ | 27,28 $ |
| 2026-09-29 | 0,000000000000000000 $ | 744,03 $ | 27,33 $ |
| 2026-09-28 | 0,000000000000000000 $ | 810,33 $ | 27,40 $ |
| 2026-09-27 | 0,000000000000000000 $ | 170,44 $ | 27,85 $ |
| 2026-09-26 | 0,000000000000000000 $ | 741,33 $ | 27,88 $ |
| 2026-09-25 | 0,000000000000000000 $ | 4 076,13 $ | 27,89 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2 066,89 $ | 28,00 $ |
| 2026-09-23 | 0,000000000000000000 $ | 3 596,71 $ | 27,88 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9 569,26 $ | 28,48 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4 073,12 $ | 28,66 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
