cDAO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 16,39 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 26,15 $ | 0,00134125 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,63 $ | 0,00136398 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11,64 $ | 0,00140294 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8,95 $ | 0,00140295 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,17 $ | 0,00141552 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,28 $ | 0,00140019 $ |
| 2026-06-19 | 0,000000000000000000 $ | 28,25 $ | 0,00140029 $ |
| 2026-06-18 | 0,000000000000000000 $ | 45,39 $ | 0,00139396 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,90 $ | 0,00142652 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,46 $ | 0,00146106 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7,51 $ | 0,00146409 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14,84 $ | 0,00146811 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,42 $ | 0,00148849 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,42 $ | 0,00143791 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6,26 $ | 0,00143791 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,60 $ | 0,00143928 $ |
| 2026-06-09 | 0,000000000000000000 $ | 24,43 $ | 0,00145166 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,31 $ | 0,00146316 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9,22 $ | 0,00142737 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
