CHEWY Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 6 771,27 $ | 16,98 $ | N/A |
| 2026-06-26 | 6 265,28 $ | 3,38 $ | 0,000000000000160941 $ |
| 2026-06-25 | 6 431,81 $ | 4,62 $ | 0,000000000000148929 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2,77 $ | 0,000000000000152887 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15,56 $ | 0,000000000000156412 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,76 $ | 0,000000000000161541 $ |
| 2026-06-21 | 0,000000000000000000 $ | 105,02 $ | 0,000000000000163587 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,17 $ | 0,000000000000166255 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,38 $ | 0,000000000000166445 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,38 $ | 0,000000000000176252 $ |
| 2026-06-17 | 0,000000000000000000 $ | 106,87 $ | 0,000000000000176252 $ |
| 2026-06-16 | 0,000000000000000000 $ | 31,56 $ | 0,000000000000176449 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,01 $ | 0,000000000000175391 $ |
| 2026-06-14 | 0,000000000000000000 $ | 20,31 $ | 0,000000000000168339 $ |
| 2026-06-13 | 0,000000000000000000 $ | 4,61 $ | 0,000000000000163351 $ |
| 2026-06-12 | 0,000000000000000000 $ | 27,17 $ | 0,000000000000156360 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9,61 $ | 0,000000000000157678 $ |
| 2026-06-10 | 0,000000000000000000 $ | 25,63 $ | 0,000000000000148327 $ |
| 2026-06-09 | 0,000000000000000000 $ | 10,09 $ | 0,000000000000155268 $ |
| 2026-06-08 | 0,000000000000000000 $ | 6,85 $ | 0,000000000000157727 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
