Chucky Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 30 418 $ | 6,48 $ | N/A |
| 2026-06-26 | 30 317 $ | 1,10 $ | 0,00003042 $ |
| 2026-06-25 | 31 589 $ | 1,18 $ | 0,00003032 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,31 $ | 0,00003158 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16,25 $ | 0,00003133 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,16 $ | 0,00003249 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,16 $ | 0,00003256 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,100 $ | 0,00003253 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,098 $ | 0,00003286 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,098 $ | 0,00003280 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,073 $ | 0,00003282 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,27 $ | 0,00003380 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16,47 $ | 0,00003338 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,08 $ | 0,00003293 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,08 $ | 0,00003319 $ |
| 2026-06-06 | 0,000000000000000000 $ | 86,26 $ | 0,00003319 $ |
| 2026-06-05 | 0,000000000000000000 $ | 89,27 $ | 0,00003263 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,06 $ | 0,00003374 $ |
| 2026-06-03 | 0,000000000000000000 $ | 49,94 $ | 0,00003447 $ |
| 2026-06-02 | 0,000000000000000000 $ | 34,56 $ | 0,00003442 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
