CleanSpark • Robinhood Token Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-21 | 3 149,53 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 3 094,98 $ | 0,000000000000000000 $ | 8,66 $ |
| 2026-10-19 | 3 047,70 $ | 0,000000000000000000 $ | 8,51 $ |
| 2026-10-18 | 3 047,70 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-10-17 | 3 047,70 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-10-16 | 3 701,14 $ | 0,000000000000000000 $ | 8,38 $ |
| 2026-10-15 | 3 600,06 $ | 0,000000000000000000 $ | 9,36 $ |
| 2026-10-14 | 4 034,11 $ | 0,000000000000000000 $ | 9,11 $ |
| 2026-10-13 | 4 062,97 $ | 0,000000000000000000 $ | 10,21 $ |
| 2026-10-12 | 4 144,20 $ | 0,000000000000000000 $ | 10,28 $ |
| 2026-10-11 | 4 144,20 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-10 | 4 144,20 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-09 | 4 220,38 $ | 0,000000000000000000 $ | 10,48 $ |
| 2026-10-08 | 4 546,03 $ | 0,000000000000000000 $ | 10,68 $ |
| 2026-10-07 | 4 854,37 $ | 0,000000000000000000 $ | 11,50 $ |
| 2026-10-06 | 4 935,41 $ | 0,000000000000000000 $ | 12,28 $ |
| 2026-10-05 | 5 034,23 $ | 0,000000000000000000 $ | 12,49 $ |
| 2026-10-04 | 5 034,23 $ | 0,000000000000000000 $ | 12,73 $ |
| 2026-10-03 | 5 034,23 $ | 0,000000000000000000 $ | 12,74 $ |
| 2026-10-02 | 4 951,22 $ | 0,000000000000000000 $ | 12,74 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
