COCA Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 271 296 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 210 300 $ | 1,39 $ |
| 2026-08-19 | 0,000000000000000000 $ | 260 853 $ | 1,39 $ |
| 2026-08-18 | 0,000000000000000000 $ | 261 787 $ | 1,44 $ |
| 2026-08-17 | 0,000000000000000000 $ | 257 631 $ | 1,52 $ |
| 2026-08-16 | 0,000000000000000000 $ | 260 255 $ | 1,52 $ |
| 2026-08-15 | 0,000000000000000000 $ | 264 062 $ | 1,51 $ |
| 2026-08-14 | 0,000000000000000000 $ | 266 177 $ | 1,50 $ |
| 2026-08-13 | 0,000000000000000000 $ | 272 981 $ | 1,51 $ |
| 2026-08-12 | 0,000000000000000000 $ | 271 588 $ | 1,51 $ |
| 2026-08-11 | 0,000000000000000000 $ | 279 926 $ | 1,57 $ |
| 2026-08-10 | 0,000000000000000000 $ | 277 972 $ | 1,64 $ |
| 2026-08-09 | 0,000000000000000000 $ | 279 092 $ | 1,62 $ |
| 2026-08-08 | 0,000000000000000000 $ | 291 306 $ | 1,53 $ |
| 2026-08-07 | 0,000000000000000000 $ | 261 808 $ | 1,51 $ |
| 2026-08-06 | 0,000000000000000000 $ | 262 419 $ | 1,52 $ |
| 2026-08-05 | 0,000000000000000000 $ | 298 105 $ | 1,53 $ |
| 2026-08-04 | 0,000000000000000000 $ | 280 100 $ | 1,49 $ |
| 2026-08-03 | 0,000000000000000000 $ | 282 839 $ | 1,47 $ |
| 2026-08-02 | 0,000000000000000000 $ | 278 514 $ | 1,45 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
