Coinbase Global aStock Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-05 | 692,19 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 692,19 $ | 0,000000000000000000 $ | 183,16 $ |
| 2026-10-03 | 692,28 $ | 0,000000000000000000 $ | 183,16 $ |
| 2026-10-02 | 717,00 $ | 0,000000000000000000 $ | 183,18 $ |
| 2026-10-01 | 705,39 $ | 0,000000000000000000 $ | 189,72 $ |
| 2026-09-30 | 719,00 $ | 0,000000000000000000 $ | 186,65 $ |
| 2026-09-29 | 727,13 $ | 0,000000000000000000 $ | 190,25 $ |
| 2026-09-28 | 737,23 $ | 0,000000000000000000 $ | 192,40 $ |
| 2026-09-27 | 737,23 $ | 0,000000000000000000 $ | 195,08 $ |
| 2026-09-26 | 737,05 $ | 0,000000000000000000 $ | 195,08 $ |
| 2026-09-25 | 750,41 $ | 0,000000000000000000 $ | 195,03 $ |
| 2026-09-24 | 748,21 $ | 0,000000000000000000 $ | 198,56 $ |
| 2026-09-23 | 757,64 $ | 0,000000000000000000 $ | 197,98 $ |
| 2026-09-22 | 762,78 $ | 0,000000000000000000 $ | 200,47 $ |
| 2026-09-21 | 735,52 $ | 0,000000000000000000 $ | 201,84 $ |
| 2026-09-20 | 735,52 $ | 0,000000000000000000 $ | 194,62 $ |
| 2026-09-19 | 733,53 $ | 0,000000000000000000 $ | 194,62 $ |
| 2026-09-18 | 652,26 $ | 0,000000000000000000 $ | 194,10 $ |
| 2026-09-17 | 625,46 $ | 0,000000000000000000 $ | 172,59 $ |
| 2026-09-16 | 647,80 $ | 0,000000000000000000 $ | 165,50 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
