Collateralized Debt Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-01 | 0,000000000000000000 $ | 40,09 $ | N/A |
| 2026-04-30 | 0,000000000000000000 $ | 13,86 $ | 0,999806 $ |
| 2026-04-29 | 0,000000000000000000 $ | 47,38 $ | 0,999936 $ |
| 2026-04-28 | 0,000000000000000000 $ | 75,84 $ | 0,999936 $ |
| 2026-04-27 | 0,000000000000000000 $ | 148,69 $ | 0,999938 $ |
| 2026-04-26 | 0,000000000000000000 $ | 140,60 $ | 0,999838 $ |
| 2026-04-25 | 0,000000000000000000 $ | 148,35 $ | 0,999838 $ |
| 2026-04-24 | 0,000000000000000000 $ | 9,71 $ | 0,999837 $ |
| 2026-04-23 | 0,000000000000000000 $ | 63,19 $ | 0,999828 $ |
| 2026-04-22 | 0,000000000000000000 $ | 191,34 $ | 0,999744 $ |
| 2026-04-21 | 0,000000000000000000 $ | 238,42 $ | 0,999838 $ |
| 2026-04-20 | 0,000000000000000000 $ | 436,31 $ | 0,999938 $ |
| 2026-04-19 | 0,000000000000000000 $ | 38,82 $ | 0,999738 $ |
| 2026-04-18 | 0,000000000000000000 $ | 212,91 $ | 0,999743 $ |
| 2026-04-17 | 0,000000000000000000 $ | 428,16 $ | 0,999844 $ |
| 2026-04-16 | 0,000000000000000000 $ | 208,48 $ | 0,999842 $ |
| 2026-04-15 | 0,000000000000000000 $ | 14,06 $ | 0,999937 $ |
| 2026-04-14 | 0,000000000000000000 $ | 11,24 $ | 0,999873 $ |
| 2026-04-13 | 0,000000000000000000 $ | 12,31 $ | 0,999772 $ |
| 2026-04-12 | 0,000000000000000000 $ | 11,86 $ | 0,999944 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
