ColossusXT Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 0,053862 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 9,26 $ | 0,00000404 $ |
| 2026-04-07 | 0,000000000000000000 $ | 21,54 $ | 0,00000451 $ |
| 2026-04-06 | 0,000000000000000000 $ | 13,31 $ | 0,00000418 $ |
| 2026-04-05 | 0,000000000000000000 $ | 0,664842 $ | 0,00000428 $ |
| 2026-04-04 | 0,000000000000000000 $ | 0,611765 $ | 0,00000515 $ |
| 2026-04-03 | 0,000000000000000000 $ | 13,84 $ | 0,00000489 $ |
| 2026-04-02 | 0,000000000000000000 $ | 26,41 $ | 0,00000420 $ |
| 2026-04-01 | 0,000000000000000000 $ | 12,26 $ | 0,00000420 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,00013654 $ | 0,00000409 $ |
| 2026-03-30 | 0,000000000000000000 $ | 6,72 $ | 0,00000311 $ |
| 2026-03-29 | 0,000000000000000000 $ | 38,43 $ | 0,00000380 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5,05 $ | 0,00000687 $ |
| 2026-03-27 | 0,000000000000000000 $ | 4,49 $ | 0,00000371 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,00027203 $ | 0,00000371 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,00004773 $ | 0,00000429 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,00009586 $ | 0,00000357 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,00869127 $ | 0,00000320 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,01385111 $ | 0,00000344 $ |
| 2026-03-21 | 0,000000000000000000 $ | 7,71 $ | 0,00000551 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
