cMKR USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,31 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,80 $ | 55,31 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,44 $ | 54,80 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,02 $ | 54,44 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,03 $ | 55,02 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,49 $ | 56,03 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,68 $ | 57,49 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,68 $ | 56,68 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,47 $ | 55,68 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,62 $ | 57,47 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,11 $ | 59,62 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64,07 $ | 62,11 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,25 $ | 64,07 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,27 $ | 56,25 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,53 $ | 57,27 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,61 $ | 56,53 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,97 $ | 54,61 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,27 $ | 56,97 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,37 $ | 54,27 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,59 $ | 54,37 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,70 $ | 54,59 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,21 $ | 54,70 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,62 $ | 54,21 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,67 $ | 55,62 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,01 $ | 54,67 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,44 $ | 57,01 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,14 $ | 56,44 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 58,24 $ | 59,14 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,08 $ | 58,24 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,13 $ | 60,08 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,23 $ | 56,13 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta