cUNI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 1 371 266 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 1 333 221 $ | 0,000000000000000000 $ | 0,146260 $ |
| 2026-10-25 | 1 320 866 $ | 0,000000000000000000 $ | 0,142201 $ |
| 2026-10-24 | 1 338 602 $ | 0,000000000000000000 $ | 0,140882 $ |
| 2026-10-23 | 1 346 017 $ | 0,000000000000000000 $ | 0,142773 $ |
| 2026-10-22 | 1 432 515 $ | 0,000000000000000000 $ | 0,143564 $ |
| 2026-10-21 | 1 431 771 $ | 0,000000000000000000 $ | 0,152661 $ |
| 2026-10-20 | 1 409 440 $ | 0,000000000000000000 $ | 0,152549 $ |
| 2026-10-19 | 1 383 744 $ | 0,000000000000000000 $ | 0,150170 $ |
| 2026-10-18 | 1 375 181 $ | 0,000000000000000000 $ | 0,147429 $ |
| 2026-10-17 | 1 411 565 $ | 0,000000000000000000 $ | 0,146516 $ |
| 2026-10-16 | 1 431 078 $ | 0,000000000000000000 $ | 0,150369 $ |
| 2026-10-15 | 1 380 469 $ | 0,000000000000000000 $ | 0,152448 $ |
| 2026-10-14 | 1 493 145 $ | 0,000000000000000000 $ | 0,147056 $ |
| 2026-10-13 | 1 382 318 $ | 0,000000000000000000 $ | 0,154516 $ |
| 2026-10-12 | 1 539 153 $ | 0,000000000000000000 $ | 0,143048 $ |
| 2026-10-11 | 1 506 094 $ | 0,000000000000000000 $ | 0,159277 $ |
| 2026-10-10 | 1 453 304 $ | 0,000000000000000000 $ | 0,155856 $ |
| 2026-10-09 | 1 415 411 $ | 0,000000000000000000 $ | 0,150393 $ |
| 2026-10-08 | 1 570 014 $ | 0,000000000000000000 $ | 0,146471 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
