Connex Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 4 741,59 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 4 805,81 $ | 14,04 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4 841,39 $ | 13,57 $ |
| 2026-05-09 | 0,000000000000000000 $ | 4 979,71 $ | 13,55 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5 157,63 $ | 14,09 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5 586,11 $ | 13,66 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5 515,21 $ | 14,14 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4 870,96 $ | 13,62 $ |
| 2026-05-04 | 0,000000000000000000 $ | 4 712,32 $ | 13,24 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4 847,90 $ | 13,22 $ |
| 2026-05-02 | 0,000000000000000000 $ | 4 777,19 $ | 12,99 $ |
| 2026-05-01 | 0,000000000000000000 $ | 4 811,45 $ | 13,22 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4 636,60 $ | 12,93 $ |
| 2026-04-29 | 0,000000000000000000 $ | 4 675,65 $ | 12,97 $ |
| 2026-04-28 | 0,000000000000000000 $ | 5 326,15 $ | 12,85 $ |
| 2026-04-27 | 0,000000000000000000 $ | 54 005 $ | 12,87 $ |
| 2026-04-26 | 0,000000000000000000 $ | 5 151,47 $ | 13,39 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4 825,75 $ | 12,84 $ |
| 2026-04-24 | 0,000000000000000000 $ | 4 916,29 $ | 13,20 $ |
| 2026-04-23 | 0,000000000000000000 $ | 4 738,18 $ | 13,84 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
