Convex FXS Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-06 | 0,000000000000000000 $ | 1 441,05 $ | 0,105460 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7,18 $ | 0,098890 $ |
| 2026-07-02 | 0,000000000000000000 $ | 43,26 $ | 0,096133 $ |
| 2026-07-01 | 0,000000000000000000 $ | 55,37 $ | 0,095573 $ |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000552942 $ | 0,096875 $ |
| 2026-06-28 | 0,000000000000000000 $ | 269,67 $ | 0,095701 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3,07 $ | 0,095807 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13,40 $ | 0,097138 $ |
| 2026-06-25 | 0,000000000000000000 $ | 38,03 $ | 0,095079 $ |
| 2026-06-24 | 0,000000000000000000 $ | 119,58 $ | 0,097467 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,91 $ | 0,099822 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,26 $ | 0,102952 $ |
| 2026-06-21 | 0,000000000000000000 $ | 331,18 $ | 0,103025 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,99 $ | 0,098969 $ |
| 2026-06-18 | 0,000000000000000000 $ | 5,26 $ | 0,098924 $ |
| 2026-06-17 | 0,000000000000000000 $ | 382,50 $ | 0,105667 $ |
| 2026-06-16 | 0,000000000000000000 $ | 214,17 $ | 0,110566 $ |
| 2026-06-15 | 0,000000000000000000 $ | 32,96 $ | 0,107904 $ |
| 2026-06-14 | 0,000000000000000000 $ | 814,59 $ | 0,108213 $ |
| 2026-06-13 | 0,000000000000000000 $ | 66,04 $ | 0,110083 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
