Copiosa Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 6 273,47 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 13 920,82 $ | 0,00027947 $ |
| 2026-06-19 | 0,000000000000000000 $ | 13 686,85 $ | 0,00028497 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16 270,00 $ | 0,00028662 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20 045 $ | 0,00028306 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34 280 $ | 0,00028074 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17 267,41 $ | 0,00028669 $ |
| 2026-06-14 | 0,000000000000000000 $ | 30 284 $ | 0,00028557 $ |
| 2026-06-13 | 0,000000000000000000 $ | 67 467 $ | 0,00028822 $ |
| 2026-06-12 | 0,000000000000000000 $ | 24 849 $ | 0,00027992 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20 305 $ | 0,00028374 $ |
| 2026-06-10 | 0,000000000000000000 $ | 107 690 $ | 0,00027440 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9 677,68 $ | 0,00027773 $ |
| 2026-06-08 | 0,000000000000000000 $ | 12 778,91 $ | 0,00026976 $ |
| 2026-06-07 | 0,000000000000000000 $ | 13 327,54 $ | 0,00027482 $ |
| 2026-06-06 | 0,000000000000000000 $ | 54 194 $ | 0,00027476 $ |
| 2026-06-05 | 0,000000000000000000 $ | 26 385 $ | 0,00027151 $ |
| 2026-06-04 | 0,000000000000000000 $ | 21 936 $ | 0,00027833 $ |
| 2026-06-03 | 0,000000000000000000 $ | 62 454 $ | 0,00027638 $ |
| 2026-06-02 | 0,000000000000000000 $ | 50 697 $ | 0,00027119 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
