Could Be The Move Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-02 | 3 662,56 $ | 28,56 $ | N/A |
| 2026-07-01 | 3 540,71 $ | 28,95 $ | 0,00000354 $ |
| 2026-06-30 | 3 377,73 $ | 13,94 $ | 0,00000338 $ |
| 2026-06-29 | 3 442,69 $ | 40,45 $ | 0,00000344 $ |
| 2026-06-28 | 3 295,65 $ | 13,56 $ | 0,00000330 $ |
| 2026-06-27 | 3 273,70 $ | 9,09 $ | 0,00000327 $ |
| 2026-06-26 | 3 327,88 $ | 47,03 $ | 0,00000333 $ |
| 2026-06-25 | 3 172,33 $ | 41,78 $ | 0,00000317 $ |
| 2026-06-24 | 3 172,73 $ | 29,72 $ | 0,00000317 $ |
| 2026-06-23 | 0,000000000000000000 $ | 14,49 $ | 0,00000324 $ |
| 2026-06-22 | 0,000000000000000000 $ | 16,20 $ | 0,00000333 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11,06 $ | 0,00000335 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20,05 $ | 0,00000337 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,34 $ | 0,00000324 $ |
| 2026-06-18 | 0,000000000000000000 $ | 15,65 $ | 0,00000323 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26,47 $ | 0,00000332 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16,84 $ | 0,00000338 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18,69 $ | 0,00000341 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14,29 $ | 0,00000329 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6,05 $ | 0,00000321 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
