CyberDragon Gold USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 243,76 $ | 0,000000000000180764 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 245,88 $ | 0,000000000000202008 $ | 0,000000000000180764 $ |
2024-05-15 | 0,000000000000000000 $ | 235,95 $ | 0,000000000000188951 $ | 0,000000000000202008 $ |
2024-05-14 | 0,000000000000000000 $ | 408,10 $ | 0,000000000000189518 $ | 0,000000000000188951 $ |
2024-05-13 | 0,000000000000000000 $ | 136,66 $ | 0,000000000000194155 $ | 0,000000000000189518 $ |
2024-05-12 | 0,000000000000000000 $ | 368,80 $ | 0,000000000000184234 $ | 0,000000000000194155 $ |
2024-05-11 | 0,000000000000000000 $ | 630,04 $ | 0,000000000000194539 $ | 0,000000000000184234 $ |
2024-05-10 | 0,000000000000000000 $ | 228,66 $ | 0,000000000000230065 $ | 0,000000000000194539 $ |
2024-05-09 | 0,000000000000000000 $ | 550,23 $ | 0,000000000000193758 $ | 0,000000000000230065 $ |
2024-05-08 | 0,000000000000000000 $ | 443,28 $ | 0,000000000000194969 $ | 0,000000000000193758 $ |
2024-05-07 | 0,000000000000000000 $ | 312,20 $ | 0,000000000000216506 $ | 0,000000000000194969 $ |
2024-05-06 | 0,000000000000000000 $ | 1 359,58 $ | 0,000000000000248748 $ | 0,000000000000216506 $ |
2024-05-05 | 0,000000000000000000 $ | 707,67 $ | 0,000000000000201383 $ | 0,000000000000248748 $ |
2024-05-04 | 0,000000000000000000 $ | 210,04 $ | 0,000000000000181791 $ | 0,000000000000201383 $ |
2024-05-03 | 0,000000000000000000 $ | 618,62 $ | 0,000000000000177078 $ | 0,000000000000181791 $ |
2024-05-02 | 0,000000000000000000 $ | 654,11 $ | 0,000000000000195484 $ | 0,000000000000177078 $ |
2024-05-01 | 0,000000000000000000 $ | 900,18 $ | 0,000000000000224877 $ | 0,000000000000195484 $ |
2024-04-30 | 0,000000000000000000 $ | 338,94 $ | 0,000000000000199918 $ | 0,000000000000224877 $ |
2024-04-29 | 0,000000000000000000 $ | 486,21 $ | 0,000000000000213859 $ | 0,000000000000199918 $ |
2024-04-28 | 0,000000000000000000 $ | 441,66 $ | 0,000000000000207987 $ | 0,000000000000213859 $ |
2024-04-27 | 0,000000000000000000 $ | 405,05 $ | 0,000000000000232680 $ | 0,000000000000207987 $ |
2024-04-26 | 0,000000000000000000 $ | 762,34 $ | 0,000000000000221835 $ | 0,000000000000232680 $ |
2024-04-25 | 0,000000000000000000 $ | 778,73 $ | 0,000000000000222649 $ | 0,000000000000221835 $ |
2024-04-24 | 0,000000000000000000 $ | 642,84 $ | 0,000000000000218853 $ | 0,000000000000222649 $ |
2024-04-23 | 0,000000000000000000 $ | 2 852,93 $ | 0,000000000000231307 $ | 0,000000000000218853 $ |
2024-04-22 | 0,000000000000000000 $ | 354,21 $ | 0,000000000000230158 $ | 0,000000000000231307 $ |
2024-04-21 | 0,000000000000000000 $ | 309,32 $ | 0,000000000000234284 $ | 0,000000000000230158 $ |
2024-04-20 | 0,000000000000000000 $ | 1 426,70 $ | 0,000000000000224837 $ | 0,000000000000234284 $ |
2024-04-19 | 0,000000000000000000 $ | 3 418,54 $ | 0,000000000000274777 $ | 0,000000000000224837 $ |
2024-04-18 | 0,000000000000000000 $ | 3 550,85 $ | 0,000000000000264868 $ | 0,000000000000274777 $ |
2024-04-17 | 0,000000000000000000 $ | 347,92 $ | 0,000000000000150205 $ | 0,000000000000264868 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta