Bridged DAI (PulseChain) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 980 879 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 356 563 $ | 0,957308 $ |
| 2026-07-25 | 0,000000000000000000 $ | 340 478 $ | 0,998018 $ |
| 2026-07-24 | 0,000000000000000000 $ | 92 562 $ | 1,016 $ |
| 2026-07-23 | 0,000000000000000000 $ | 259 963 $ | 0,984232 $ |
| 2026-07-22 | 0,000000000000000000 $ | 156 614 $ | 1,008 $ |
| 2026-07-21 | 0,000000000000000000 $ | 91 304 $ | 1,004 $ |
| 2026-07-20 | 0,000000000000000000 $ | 54 909 $ | 1,015 $ |
| 2026-07-19 | 0,000000000000000000 $ | 143 275 $ | 1,003 $ |
| 2026-07-18 | 0,000000000000000000 $ | 134 418 $ | 1,032 $ |
| 2026-07-17 | 0,000000000000000000 $ | 240 158 $ | 1,004 $ |
| 2026-07-16 | 0,000000000000000000 $ | 632 045 $ | 0,993124 $ |
| 2026-07-15 | 0,000000000000000000 $ | 280 706 $ | 0,972420 $ |
| 2026-07-14 | 0,000000000000000000 $ | 158 668 $ | 1,001 $ |
| 2026-07-13 | 0,000000000000000000 $ | 115 451 $ | 0,977057 $ |
| 2026-07-12 | 0,000000000000000000 $ | 93 759 $ | 0,984657 $ |
| 2026-07-11 | 0,000000000000000000 $ | 171 343 $ | 0,995913 $ |
| 2026-07-10 | 0,000000000000000000 $ | 39 319 $ | 0,957719 $ |
| 2026-07-09 | 0,000000000000000000 $ | 91 565 $ | 1,016 $ |
| 2026-07-08 | 0,000000000000000000 $ | 101 692 $ | 1,003 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
