Bridged DAI (PulseChain) USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 7 895 198 $ | 1,007 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 11 503 686 $ | 0,999531 $ | 1,007 $ |
2024-05-20 | 0,000000000000000000 $ | 5 718 736 $ | 0,998857 $ | 0,999531 $ |
2024-05-19 | 0,000000000000000000 $ | 2 358 962 $ | 1,006 $ | 0,998857 $ |
2024-05-18 | 0,000000000000000000 $ | 2 963 176 $ | 1,002 $ | 1,006 $ |
2024-05-17 | 0,000000000000000000 $ | 4 892 625 $ | 1,005 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 4 810 885 $ | 1,010 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 4 166 116 $ | 0,995560 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 3 994 026 $ | 0,998242 $ | 0,995560 $ |
2024-05-13 | 0,000000000000000000 $ | 3 215 598 $ | 0,997161 $ | 0,998242 $ |
2024-05-12 | 0,000000000000000000 $ | 1 793 173 $ | 0,999455 $ | 0,997161 $ |
2024-05-11 | 0,000000000000000000 $ | 5 774 066 $ | 0,996996 $ | 0,999455 $ |
2024-05-10 | 0,000000000000000000 $ | 7 168 798 $ | 1,008 $ | 0,996996 $ |
2024-05-09 | 0,000000000000000000 $ | 6 213 211 $ | 1,016 $ | 1,008 $ |
2024-05-08 | 0,000000000000000000 $ | 3 084 561 $ | 1,012 $ | 1,016 $ |
2024-05-07 | 0,000000000000000000 $ | 5 725 913 $ | 0,994499 $ | 1,012 $ |
2024-05-06 | 0,000000000000000000 $ | 3 406 745 $ | 1,004 $ | 0,994499 $ |
2024-05-05 | 0,000000000000000000 $ | 5 903 264 $ | 1,003 $ | 1,004 $ |
2024-05-04 | 0,000000000000000000 $ | 15 439 417 $ | 1,001 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 8 048 293 $ | 1,001 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 10 808 636 $ | 1,012 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 10 044 943 $ | 1,008 $ | 1,012 $ |
2024-04-30 | 0,000000000000000000 $ | 4 517 677 $ | 1,005 $ | 1,008 $ |
2024-04-29 | 0,000000000000000000 $ | 5 346 221 $ | 0,994600 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 6 728 629 $ | 1,004 $ | 0,994600 $ |
2024-04-27 | 0,000000000000000000 $ | 6 943 248 $ | 0,993048 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 7 138 789 $ | 1,005 $ | 0,993048 $ |
2024-04-25 | 0,000000000000000000 $ | 5 132 423 $ | 1,007 $ | 1,005 $ |
2024-04-24 | 0,000000000000000000 $ | 4 099 213 $ | 1,006 $ | 1,007 $ |
2024-04-23 | 0,000000000000000000 $ | 4 967 925 $ | 0,998282 $ | 1,006 $ |
2024-04-22 | 0,000000000000000000 $ | 5 349 233 $ | 1,006 $ | 0,998282 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta